Harsha Engineers International Limited (HARSHA.BO)
INR 530.5
(-1.44%)
INR 530.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 408.0 | 408.0 | 393.45 | 397.65 | 8404.00 |
| 01 Feb, 2024 | 400.35 | 412.05 | 397.4 | 399.25 | 8404.00 |
| 31 Jan, 2024 | 401.55 | 413.0 | 401.55 | 405.9 | 7220.00 |
| 30 Jan, 2024 | 410.15 | 410.55 | 405.0 | 409.7 | 7220.00 |
| 29 Jan, 2024 | 449.95 | 449.95 | 404.45 | 409.7 | 16.93 Thousand |
| 28 Jan, 2024 | 449.95 | 449.95 | 404.45 | 410.15 | 16.93 Thousand |
| 25 Jan, 2024 | 405.0 | 412.75 | 405.0 | 409.05 | 6226.00 |
| 24 Jan, 2024 | 402.0 | 414.0 | 400.7 | 404.0 | 7058.00 |
| 23 Jan, 2024 | 396.15 | 405.95 | 396.15 | 404.15 | 7058.00 |
| 22 Jan, 2024 | 396.15 | 405.95 | 396.15 | 402.35 | 2506.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND