Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 424.45 427.65 418.55 422.75 13.54 Thousand
25 Feb, 2024 424.45 427.65 418.55 423.3 6726.00
23 Feb, 2024 433.85 434.15 418.1 421.1 6810.00
22 Feb, 2024 423.05 433.0 421.6 428.05 12.01 Thousand
21 Feb, 2024 395.8 424.75 395.8 419.35 18.18 Thousand
20 Feb, 2024 400.1 408.9 400.05 402.5 18.18 Thousand
19 Feb, 2024 400.35 410.95 400.35 407.5 12.38 Thousand
18 Feb, 2024 400.35 410.95 400.35 407.5 12.38 Thousand
16 Feb, 2024 392.2 408.5 392.2 397.05 7432.00
15 Feb, 2024 401.0 401.95 394.5 394.7 7432.00