Harsha Engineers International Limited (HARSHA.BO)
INR 530.5
(-1.44%)
INR 530.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 395.0 | 398.15 | 390.45 | 391.0 | 13.14 Thousand |
| 06 Mar, 2024 | 391.8 | 400.5 | 390.05 | 393.5 | 13.14 Thousand |
| 05 Mar, 2024 | 401.5 | 403.35 | 399.0 | 400.0 | 4153.00 |
| 04 Mar, 2024 | 409.55 | 413.15 | 400.0 | 404.25 | 7155.00 |
| 03 Mar, 2024 | 409.55 | 413.15 | 400.0 | 404.25 | 7155.00 |
| 02 Mar, 2024 | 406.05 | 411.35 | 405.8 | 409.6 | 141.00 |
| 01 Mar, 2024 | 419.95 | 419.95 | 404.9 | 406.2 | 4308.00 |
| 29 Feb, 2024 | 408.2 | 411.2 | 401.1 | 408.05 | 6582.00 |
| 28 Feb, 2024 | 410.3 | 427.4 | 405.0 | 409.15 | 6582.00 |
| 27 Feb, 2024 | 422.75 | 424.3 | 412.0 | 417.25 | 13.54 Thousand |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND