Harsha Engineers International Limited (HARSHA.BO)
INR 530.5
(-1.44%)
INR 530.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 390.0 | 401.3 | 386.95 | 399.5 | 9825.00 |
| 13 Feb, 2024 | 388.25 | 394.6 | 381.5 | 387.75 | 9825.00 |
| 12 Feb, 2024 | 391.25 | 395.0 | 384.5 | 388.15 | 5439.00 |
| 11 Feb, 2024 | 391.25 | 395.0 | 384.5 | 388.0 | 5439.00 |
| 09 Feb, 2024 | 395.1 | 398.0 | 389.15 | 395.0 | 15.57 Thousand |
| 08 Feb, 2024 | 399.0 | 405.0 | 394.0 | 399.35 | 15.57 Thousand |
| 07 Feb, 2024 | 390.25 | 403.05 | 390.25 | 397.0 | 13.96 Thousand |
| 06 Feb, 2024 | 399.85 | 406.9 | 395.4 | 402.0 | 13.96 Thousand |
| 05 Feb, 2024 | 397.3 | 400.95 | 395.0 | 396.9 | 13.95 Thousand |
| 04 Feb, 2024 | 397.3 | 400.95 | 395.0 | 396.55 | 4225.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND