Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 542.0 | 560.5 | 535.2 | 553.35 | 27.9 Thousand |
| 30 Jul, 2024 | 535.0 | 545.95 | 534.2 | 540.35 | 15.24 Thousand |
| 29 Jul, 2024 | 531.1 | 544.85 | 531.0 | 532.55 | 2735.00 |
| 28 Jul, 2024 | 531.1 | 544.85 | 531.0 | 532.55 | 2687.00 |
| 26 Jul, 2024 | 538.25 | 543.0 | 530.0 | 530.95 | 7549.00 |
| 25 Jul, 2024 | 535.0 | 541.55 | 526.65 | 538.25 | 7549.00 |
| 24 Jul, 2024 | 510.0 | 548.2 | 510.0 | 535.55 | 7373.00 |
| 23 Jul, 2024 | 526.85 | 526.85 | 495.0 | 511.65 | 8869.00 |
| 22 Jul, 2024 | 499.5 | 524.9 | 498.2 | 516.5 | 17.42 Thousand |
| 21 Jul, 2024 | 499.5 | 524.9 | 498.2 | 516.5 | 17.42 Thousand |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND