Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 406.85 417.0 402.0 412.95 8008.00
02 Apr, 2024 405.15 406.2 401.45 403.6 8008.00
01 Apr, 2024 407.65 411.0 397.0 408.15 5741.00
31 Mar, 2024 407.65 411.0 397.0 408.15 5741.00
28 Mar, 2024 367.75 415.0 367.75 400.7 25.5 Thousand
27 Mar, 2024 374.0 376.5 360.0 364.6 26.93 Thousand
26 Mar, 2024 380.8 382.1 371.45 373.35 26.93 Thousand
25 Mar, 2024 380.8 382.1 371.45 373.35 7621.00
22 Mar, 2024 384.0 384.35 379.3 380.75 6079.00
21 Mar, 2024 389.85 390.2 382.05 383.15 6079.00