INR 530.5
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 387.65 | 389.0 | 381.0 | 387.25 | 4552.00 |
19 Mar, 2024 | 391.55 | 391.55 | 383.85 | 387.85 | 4410.00 |
18 Mar, 2024 | 375.3 | 393.15 | 375.3 | 389.8 | 8150.00 |
17 Mar, 2024 | 375.3 | 393.15 | 375.3 | 389.8 | 8150.00 |
15 Mar, 2024 | 380.0 | 392.1 | 376.0 | 387.0 | 6993.00 |
14 Mar, 2024 | 372.15 | 387.45 | 368.45 | 381.8 | 6993.00 |
13 Mar, 2024 | 375.0 | 377.25 | 362.6 | 369.4 | 18.76 Thousand |
12 Mar, 2024 | 383.8 | 389.2 | 370.0 | 373.4 | 20.03 Thousand |
11 Mar, 2024 | 391.85 | 394.3 | 385.5 | 387.7 | 20.03 Thousand |
10 Mar, 2024 | 391.85 | 394.3 | 385.5 | 387.7 | 12.8 Thousand |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND