Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 387.65 389.0 381.0 387.25 4552.00
19 Mar, 2024 391.55 391.55 383.85 387.85 4410.00
18 Mar, 2024 375.3 393.15 375.3 389.8 8150.00
17 Mar, 2024 375.3 393.15 375.3 389.8 8150.00
15 Mar, 2024 380.0 392.1 376.0 387.0 6993.00
14 Mar, 2024 372.15 387.45 368.45 381.8 6993.00
13 Mar, 2024 375.0 377.25 362.6 369.4 18.76 Thousand
12 Mar, 2024 383.8 389.2 370.0 373.4 20.03 Thousand
11 Mar, 2024 391.85 394.3 385.5 387.7 20.03 Thousand
10 Mar, 2024 391.85 394.3 385.5 387.7 12.8 Thousand