Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 399.7 405.05 396.0 400.65 5421.00
14 Apr, 2024 399.7 405.05 396.0 400.65 5421.00
12 Apr, 2024 405.05 417.05 405.0 407.85 4129.00
11 Apr, 2024 405.05 417.05 405.0 407.85 4129.00
10 Apr, 2024 400.3 412.8 400.3 412.15 3193.00
09 Apr, 2024 415.8 415.8 402.1 406.15 3193.00
08 Apr, 2024 412.65 414.5 402.75 403.75 3447.00
07 Apr, 2024 412.65 414.5 402.75 403.75 3447.00
05 Apr, 2024 415.4 416.0 409.05 412.7 2170.00
04 Apr, 2024 422.9 422.9 408.55 409.85 4408.00