Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 421.4 456.55 415.05 443.35 124.72 Thousand
25 Apr, 2024 420.5 429.0 406.4 410.3 1.35 Million
24 Apr, 2024 426.1 430.0 420.55 428.6 1.35 Million
23 Apr, 2024 422.95 432.0 420.3 421.4 12.68 Thousand
22 Apr, 2024 424.9 428.8 416.0 425.6 14.9 Thousand
21 Apr, 2024 424.9 428.8 416.0 425.6 14.9 Thousand
19 Apr, 2024 405.35 428.0 405.35 416.9 13.27 Thousand
18 Apr, 2024 406.1 437.0 405.9 418.6 25.42 Thousand
17 Apr, 2024 406.1 437.0 405.9 418.6 25.42 Thousand
16 Apr, 2024 400.0 408.3 398.0 407.6 1778.00