Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 459.0 464.95 443.0 460.6 64.42 Thousand
18 May, 2024 436.05 451.0 436.05 446.65 6593.00
17 May, 2024 433.25 454.0 433.25 450.3 506.18 Thousand
16 May, 2024 445.95 447.0 433.0 438.55 506.18 Thousand
15 May, 2024 418.0 447.0 417.35 439.85 55.87 Thousand
14 May, 2024 413.7 417.45 410.65 415.4 55.87 Thousand
13 May, 2024 410.95 416.0 404.25 412.3 5710.00
12 May, 2024 410.95 416.0 404.25 412.3 5710.00
10 May, 2024 401.05 419.35 401.05 410.95 8848.00
09 May, 2024 421.9 426.6 405.25 407.4 8848.00