Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 550.6 564.95 541.85 552.65 34.01 Thousand
11 Jun, 2024 550.0 571.0 543.45 547.85 42 Thousand
10 Jun, 2024 515.55 552.45 513.65 544.3 116.54 Thousand
09 Jun, 2024 515.55 552.45 513.65 544.3 116.54 Thousand
07 Jun, 2024 499.95 532.5 492.95 513.55 66.46 Thousand
06 Jun, 2024 480.65 501.5 480.0 498.2 66.46 Thousand
05 Jun, 2024 455.0 484.45 446.75 477.65 20.76 Thousand
04 Jun, 2024 490.1 490.1 439.0 453.35 27.41 Thousand
03 Jun, 2024 490.0 507.9 483.95 489.25 27.41 Thousand
02 Jun, 2024 490.0 507.9 483.95 489.25 26.85 Thousand