Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 590.0 590.0 578.4 583.8 16.21 Thousand
24 Jun, 2024 576.25 595.5 568.15 587.6 48.23 Thousand
23 Jun, 2024 576.25 595.5 568.15 587.6 48.23 Thousand
21 Jun, 2024 575.3 585.0 568.0 576.3 14.96 Thousand
20 Jun, 2024 579.65 591.15 563.55 584.35 56.8 Thousand
19 Jun, 2024 540.2 581.7 536.5 570.05 56.8 Thousand
18 Jun, 2024 551.0 558.95 545.6 547.45 36.98 Thousand
17 Jun, 2024 551.0 558.95 545.6 547.45 15.28 Thousand
14 Jun, 2024 545.0 562.9 545.0 552.0 12.67 Thousand
13 Jun, 2024 564.4 564.4 541.95 544.55 20.47 Thousand