Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 470.0 | 477.9 | 460.0 | 465.4 | 6790.00 |
| 24 Oct, 2024 | 480.0 | 480.0 | 473.85 | 476.55 | 1394.00 |
| 23 Oct, 2024 | 480.0 | 486.95 | 470.0 | 478.2 | 2836.00 |
| 22 Oct, 2024 | 494.45 | 494.45 | 477.25 | 481.2 | 10.11 Thousand |
| 21 Oct, 2024 | 515.95 | 515.95 | 491.6 | 494.45 | 7820.00 |
| 18 Oct, 2024 | 501.0 | 511.0 | 488.2 | 509.15 | 8396.00 |
| 17 Oct, 2024 | 512.0 | 512.0 | 495.0 | 497.8 | 4541.00 |
| 16 Oct, 2024 | 510.8 | 518.6 | 501.5 | 508.6 | 5138.00 |
| 15 Oct, 2024 | 510.0 | 512.1 | 503.4 | 510.8 | 3135.00 |
| 14 Oct, 2024 | 503.5 | 510.0 | 499.0 | 509.0 | 5280.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND