Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 551.0 551.0 520.0 521.45 11.97 Thousand
17 Jul, 2024 551.0 551.0 520.0 521.45 11.97 Thousand
16 Jul, 2024 535.0 551.05 533.8 536.75 8809.00
15 Jul, 2024 552.25 575.0 532.0 533.05 8809.00
14 Jul, 2024 552.25 575.0 532.0 533.05 8297.00
12 Jul, 2024 560.45 562.0 540.0 541.4 10.61 Thousand
11 Jul, 2024 555.0 573.55 555.0 558.15 10.61 Thousand
10 Jul, 2024 571.0 572.0 548.4 557.4 21.62 Thousand
09 Jul, 2024 587.95 587.95 567.75 571.85 21.62 Thousand
08 Jul, 2024 572.0 610.75 562.7 584.05 20.38 Thousand