Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 480.45 | 489.35 | 480.45 | 481.9 | 3026.00 |
| 22 Nov, 2024 | 478.45 | 485.6 | 478.45 | 480.65 | 1582.00 |
| 21 Nov, 2024 | 473.6 | 488.55 | 473.5 | 480.15 | 6907.00 |
| 19 Nov, 2024 | 472.45 | 490.0 | 472.4 | 480.6 | 5409.00 |
| 18 Nov, 2024 | 476.05 | 480.0 | 466.05 | 475.15 | 1713.00 |
| 14 Nov, 2024 | 485.0 | 487.3 | 478.4 | 482.2 | 4638.00 |
| 13 Nov, 2024 | 485.15 | 500.0 | 476.8 | 480.0 | 10.32 Thousand |
| 12 Nov, 2024 | 500.4 | 503.3 | 494.05 | 495.3 | 1521.00 |
| 11 Nov, 2024 | 505.0 | 518.0 | 488.0 | 499.65 | 18.02 Thousand |
| 08 Nov, 2024 | 520.0 | 520.0 | 503.6 | 506.6 | 3406.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND