Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 543.65 543.65 531.55 534.15 7919.00
09 Aug, 2024 541.0 551.4 536.45 543.65 2854.00
08 Aug, 2024 571.3 571.3 537.4 540.1 17.57 Thousand
07 Aug, 2024 547.45 580.4 532.85 571.75 31.86 Thousand
06 Aug, 2024 540.0 554.45 526.0 528.75 31.86 Thousand
05 Aug, 2024 540.2 562.6 534.15 539.6 16.64 Thousand
04 Aug, 2024 540.2 562.6 534.15 539.6 12.09 Thousand
02 Aug, 2024 563.0 583.7 555.6 570.1 20.77 Thousand
01 Aug, 2024 554.0 567.0 546.75 562.8 27.9 Thousand
31 Jul, 2024 542.0 560.5 535.2 553.35 27.9 Thousand