Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 519.4 | 528.0 | 499.2 | 501.8 | 10.95 Thousand |
| 19 Dec, 2024 | 530.05 | 532.7 | 515.25 | 518.05 | 7078.00 |
| 18 Dec, 2024 | 525.0 | 541.0 | 522.2 | 538.25 | 8933.00 |
| 17 Dec, 2024 | 545.05 | 545.05 | 523.0 | 525.75 | 2740.00 |
| 16 Dec, 2024 | 544.45 | 546.0 | 531.15 | 534.35 | 21.42 Thousand |
| 13 Dec, 2024 | 503.7 | 535.25 | 501.45 | 533.5 | 21.6 Thousand |
| 12 Dec, 2024 | 515.0 | 515.0 | 500.1 | 502.6 | 2430.00 |
| 11 Dec, 2024 | 515.0 | 529.85 | 514.4 | 517.35 | 6235.00 |
| 10 Dec, 2024 | 522.1 | 542.0 | 519.4 | 522.05 | 8099.00 |
| 09 Dec, 2024 | 549.95 | 549.95 | 532.05 | 534.15 | 3210.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND