Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 535.0 545.95 534.2 540.35 15.24 Thousand
29 Jul, 2024 531.1 544.85 531.0 532.55 2735.00
28 Jul, 2024 531.1 544.85 531.0 532.55 2687.00
26 Jul, 2024 538.25 543.0 530.0 530.95 7549.00
25 Jul, 2024 535.0 541.55 526.65 538.25 7549.00
24 Jul, 2024 510.0 548.2 510.0 535.55 7373.00
23 Jul, 2024 526.85 526.85 495.0 511.65 8869.00
22 Jul, 2024 499.5 524.9 498.2 516.5 17.42 Thousand
21 Jul, 2024 499.5 524.9 498.2 516.5 17.42 Thousand
19 Jul, 2024 515.05 524.35 508.15 510.15 4420.00