Harsha Engineers International Limited (HARSHA.BO)
INR 530.5
(-1.44%)
INR 530.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 545.0 | 547.4 | 535.75 | 537.7 | 8518.00 |
| 21 Aug, 2024 | 539.0 | 540.85 | 534.0 | 536.25 | 4277.00 |
| 20 Aug, 2024 | 531.0 | 546.55 | 531.0 | 533.7 | 1962.00 |
| 19 Aug, 2024 | 544.95 | 544.95 | 535.25 | 536.6 | 5110.00 |
| 18 Aug, 2024 | 544.95 | 544.95 | 535.25 | 536.6 | 5110.00 |
| 16 Aug, 2024 | 521.7 | 549.0 | 517.3 | 536.2 | 8208.00 |
| 15 Aug, 2024 | 521.7 | 549.0 | 517.3 | 536.2 | 8208.00 |
| 14 Aug, 2024 | 536.25 | 536.25 | 508.15 | 511.45 | 6692.00 |
| 13 Aug, 2024 | 544.05 | 544.05 | 525.1 | 528.5 | 6692.00 |
| 12 Aug, 2024 | 543.65 | 543.65 | 531.55 | 534.15 | 7919.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND