Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 414.75 | 414.75 | 395.25 | 401.15 | 14.91 Thousand |
| 29 Jan, 2025 | 387.0 | 398.0 | 387.0 | 395.25 | 10.62 Thousand |
| 28 Jan, 2025 | 370.0 | 389.9 | 361.45 | 383.1 | 9596.00 |
| 27 Jan, 2025 | 401.9 | 401.9 | 368.8 | 370.45 | 3406.00 |
| 24 Jan, 2025 | 409.35 | 409.35 | 387.4 | 388.8 | 4925.00 |
| 23 Jan, 2025 | 400.0 | 407.0 | 395.15 | 399.45 | 3172.00 |
| 22 Jan, 2025 | 413.4 | 413.4 | 392.55 | 399.15 | 8096.00 |
| 21 Jan, 2025 | 432.3 | 432.65 | 412.1 | 413.4 | 1602.00 |
| 20 Jan, 2025 | 418.35 | 430.0 | 418.35 | 426.1 | 1669.00 |
| 17 Jan, 2025 | 438.9 | 438.9 | 421.15 | 425.15 | 3947.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND