Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 505.5 538.0 505.5 534.05 3032.00
13 Sep, 2024 513.0 515.25 508.35 514.3 4617.00
12 Sep, 2024 505.0 514.45 505.0 508.55 6103.00
11 Sep, 2024 509.0 518.8 504.95 506.95 6103.00
10 Sep, 2024 510.1 511.95 505.6 509.4 6090.00
09 Sep, 2024 510.0 513.65 503.6 505.3 2262.00
08 Sep, 2024 510.0 513.65 503.6 505.15 2256.00
06 Sep, 2024 523.3 531.7 511.0 515.6 3264.00
05 Sep, 2024 515.0 523.35 514.8 520.3 4866.00
04 Sep, 2024 531.0 531.0 514.25 518.4 4866.00