Harsha Engineers International Limited (HARSHA.BO)
INR 398.65
(-0.11%)
INR 398.65
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 515.0 | 519.05 | 505.75 | 507.75 | 3847.00 |
| 01 Oct, 2024 | 505.0 | 526.0 | 505.0 | 522.9 | 8882.00 |
| 30 Sep, 2024 | 502.5 | 517.3 | 502.05 | 505.0 | 6360.00 |
| 27 Sep, 2024 | 490.0 | 528.2 | 490.0 | 519.35 | 8736.00 |
| 26 Sep, 2024 | 500.0 | 501.8 | 489.0 | 490.65 | 10.28 Thousand |
| 25 Sep, 2024 | 501.25 | 507.85 | 497.0 | 500.7 | 5522.00 |
| 24 Sep, 2024 | 509.0 | 509.3 | 502.65 | 503.8 | 5855.00 |
| 23 Sep, 2024 | 506.0 | 511.5 | 504.35 | 505.45 | 2400.00 |
| 20 Sep, 2024 | 508.0 | 512.0 | 504.3 | 506.6 | 1645.00 |
| 19 Sep, 2024 | 507.6 | 516.95 | 500.95 | 503.6 | 3999.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND