Harsha Engineers International Limited (HARSHA.BO)

INR 394.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 426.05 431.2 412.35 416.75 11.73 Thousand
24 Sep, 2023 426.05 431.2 412.35 416.75 11.73 Thousand
22 Sep, 2023 431.05 438.85 427.9 428.0 3469.00
21 Sep, 2023 434.75 436.3 426.5 429.25 7428.00
20 Sep, 2023 432.6 435.8 427.9 428.15 7428.00
19 Sep, 2023 432.6 435.8 427.9 428.85 5224.00
18 Sep, 2023 436.6 438.3 429.9 432.55 12.24 Thousand
17 Sep, 2023 436.6 438.3 429.9 432.45 12.24 Thousand
15 Sep, 2023 426.05 438.0 426.05 430.3 2704.00
14 Sep, 2023 431.0 439.55 428.45 432.95 6565.00