Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 406.35 | 407.2 | 396.65 | 399.4 | 3909.00 |
| 04 Jan, 2024 | 399.85 | 412.55 | 392.5 | 401.5 | 10.72 Thousand |
| 03 Jan, 2024 | 388.05 | 397.15 | 388.05 | 393.0 | 10.72 Thousand |
| 02 Jan, 2024 | 390.1 | 395.15 | 387.15 | 391.8 | 7029.00 |
| 01 Jan, 2024 | 388.55 | 397.5 | 388.55 | 392.2 | 7029.00 |
| 31 Dec, 2023 | 388.55 | 397.5 | 388.55 | 392.9 | 6738.00 |
| 29 Dec, 2023 | 392.1 | 397.55 | 390.1 | 390.1 | 9775.00 |
| 28 Dec, 2023 | 395.35 | 398.15 | 390.0 | 393.75 | 9775.00 |
| 27 Dec, 2023 | 397.4 | 397.4 | 389.75 | 394.2 | 9033.00 |
| 26 Dec, 2023 | 390.0 | 393.2 | 389.1 | 389.6 | 6088.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND