Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 408.0 | 408.0 | 396.1 | 399.6 | 7378.00 |
| 11 Dec, 2023 | 401.05 | 405.05 | 399.05 | 401.0 | 7378.00 |
| 10 Dec, 2023 | 401.05 | 405.05 | 399.05 | 400.25 | 5396.00 |
| 08 Dec, 2023 | 406.65 | 411.15 | 398.0 | 401.65 | 9836.00 |
| 07 Dec, 2023 | 406.0 | 411.6 | 403.3 | 410.0 | 9836.00 |
| 06 Dec, 2023 | 406.85 | 408.85 | 403.4 | 404.65 | 4737.00 |
| 05 Dec, 2023 | 413.0 | 417.0 | 404.0 | 407.0 | 15.68 Thousand |
| 04 Dec, 2023 | 424.75 | 424.75 | 414.0 | 414.0 | 15.68 Thousand |
| 03 Dec, 2023 | 424.75 | 424.75 | 414.0 | 415.9 | 4182.00 |
| 01 Dec, 2023 | 414.6 | 427.9 | 406.75 | 418.55 | 15.79 Thousand |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND