Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 414.6 | 427.9 | 406.75 | 418.55 | 15.79 Thousand |
| 30 Nov, 2023 | 392.25 | 414.35 | 391.7 | 410.45 | 15.79 Thousand |
| 29 Nov, 2023 | 393.8 | 399.0 | 392.65 | 394.5 | 12.91 Thousand |
| 28 Nov, 2023 | 395.0 | 399.0 | 392.5 | 395.3 | 10.46 Thousand |
| 27 Nov, 2023 | 395.0 | 399.0 | 392.5 | 393.8 | 10.46 Thousand |
| 24 Nov, 2023 | 393.3 | 397.75 | 392.6 | 395.65 | 6758.00 |
| 23 Nov, 2023 | 394.0 | 396.95 | 391.0 | 393.9 | 6758.00 |
| 22 Nov, 2023 | 396.75 | 404.5 | 392.35 | 394.5 | 4792.00 |
| 21 Nov, 2023 | 386.55 | 405.2 | 386.55 | 396.9 | 17.07 Thousand |
| 20 Nov, 2023 | 393.55 | 399.25 | 388.65 | 393.7 | 17.07 Thousand |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND