Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 380.1 | 399.75 | 376.3 | 394.8 | 3933.00 |
| 25 Feb, 2025 | 392.2 | 392.2 | 382.45 | 383.05 | 641.00 |
| 24 Feb, 2025 | 393.0 | 394.0 | 384.85 | 387.15 | 1390.00 |
| 21 Feb, 2025 | 400.55 | 405.95 | 397.85 | 398.65 | 6187.00 |
| 20 Feb, 2025 | 390.0 | 404.4 | 380.8 | 399.1 | 14.35 Thousand |
| 19 Feb, 2025 | 363.4 | 385.0 | 363.4 | 381.1 | 8336.00 |
| 18 Feb, 2025 | 378.6 | 382.35 | 364.5 | 366.05 | 2614.00 |
| 17 Feb, 2025 | 382.2 | 389.45 | 377.4 | 378.6 | 3254.00 |
| 14 Feb, 2025 | 390.0 | 395.0 | 377.0 | 390.75 | 9908.00 |
| 13 Feb, 2025 | 395.35 | 397.85 | 391.35 | 392.2 | 2386.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND