Harsha Engineers International Limited (HARSHA.BO)
INR 530.5
(-1.44%)
INR 530.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 510.0 | 512.1 | 503.4 | 510.8 | 3135.00 |
| 14 Oct, 2024 | 503.5 | 510.0 | 499.0 | 509.0 | 5280.00 |
| 11 Oct, 2024 | 497.0 | 505.8 | 495.0 | 503.65 | 4865.00 |
| 10 Oct, 2024 | 497.5 | 500.95 | 493.55 | 497.45 | 3333.00 |
| 09 Oct, 2024 | 487.35 | 499.75 | 483.05 | 493.55 | 3611.00 |
| 08 Oct, 2024 | 470.0 | 498.0 | 470.0 | 495.15 | 4106.00 |
| 07 Oct, 2024 | 490.05 | 506.15 | 475.0 | 476.8 | 4842.00 |
| 04 Oct, 2024 | 523.0 | 523.0 | 497.4 | 502.4 | 5558.00 |
| 03 Oct, 2024 | 515.0 | 519.05 | 505.75 | 507.75 | 3847.00 |
| 01 Oct, 2024 | 505.0 | 526.0 | 505.0 | 522.9 | 8882.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND