Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 572.0 610.75 562.7 584.05 20.38 Thousand
05 Jul, 2024 584.95 586.0 568.95 570.95 15.77 Thousand
04 Jul, 2024 604.3 605.95 575.5 579.8 61.82 Thousand
03 Jul, 2024 559.45 609.0 553.4 599.6 61.82 Thousand
02 Jul, 2024 561.6 569.5 551.95 559.35 46.1 Thousand
01 Jul, 2024 551.75 566.35 548.95 563.1 25.68 Thousand
30 Jun, 2024 551.75 566.35 548.95 563.1 15.56 Thousand
28 Jun, 2024 545.0 558.1 541.2 549.95 12.47 Thousand
27 Jun, 2024 560.1 564.2 536.75 540.15 30.69 Thousand
26 Jun, 2024 583.0 586.0 565.8 567.9 30.69 Thousand