Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 490.0 496.05 482.8 486.85 14.75 Thousand
30 May, 2024 502.0 505.8 486.35 487.75 25.26 Thousand
29 May, 2024 501.8 510.05 485.95 506.6 25.26 Thousand
28 May, 2024 515.8 517.2 486.6 492.55 39.11 Thousand
27 May, 2024 487.9 522.0 473.05 504.8 62.78 Thousand
26 May, 2024 487.9 522.0 473.05 504.8 62.78 Thousand
24 May, 2024 492.1 495.0 479.0 480.8 29.93 Thousand
23 May, 2024 500.9 501.0 479.15 481.25 30.18 Thousand
22 May, 2024 460.0 506.7 460.0 496.9 163.01 Thousand
21 May, 2024 459.0 464.95 443.0 460.6 163.01 Thousand