Harsha Engineers International Limited (HARSHA.BO)

INR 530.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 415.05 424.5 415.0 418.95 7523.00
07 May, 2024 421.0 427.0 409.55 421.9 9123.00
06 May, 2024 411.05 425.35 411.05 416.5 9123.00
05 May, 2024 411.05 425.35 411.05 416.5 4457.00
03 May, 2024 439.85 439.85 415.95 418.85 5476.00
02 May, 2024 428.35 439.0 425.55 428.15 10.8 Thousand
01 May, 2024 428.35 439.0 425.55 428.15 10.8 Thousand
30 Apr, 2024 435.8 437.65 424.0 428.5 9361.00
29 Apr, 2024 446.85 447.35 435.0 436.6 16.12 Thousand
28 Apr, 2024 446.85 447.35 435.0 436.6 16.12 Thousand