Harsha Engineers International Limited (HARSHA.BO)
INR 530.5
(-1.44%)
INR 530.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 396.25 | 397.85 | 391.65 | 397.0 | 15.43 Thousand |
| 08 Jan, 2024 | 399.0 | 399.0 | 391.1 | 395.55 | 3902.00 |
| 07 Jan, 2024 | 399.0 | 399.0 | 391.1 | 395.2 | 2825.00 |
| 05 Jan, 2024 | 406.35 | 407.2 | 396.65 | 399.4 | 3909.00 |
| 04 Jan, 2024 | 399.85 | 412.55 | 392.5 | 401.5 | 10.72 Thousand |
| 03 Jan, 2024 | 388.05 | 397.15 | 388.05 | 393.0 | 10.72 Thousand |
| 02 Jan, 2024 | 390.1 | 395.15 | 387.15 | 391.8 | 7029.00 |
| 01 Jan, 2024 | 388.55 | 397.5 | 388.55 | 392.2 | 7029.00 |
| 31 Dec, 2023 | 388.55 | 397.5 | 388.55 | 392.9 | 6738.00 |
| 29 Dec, 2023 | 392.1 | 397.55 | 390.1 | 390.1 | 9775.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND