Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 421.0 | 427.0 | 409.55 | 421.9 | 9123.00 |
| 06 May, 2024 | 411.05 | 425.35 | 411.05 | 416.5 | 9123.00 |
| 05 May, 2024 | 411.05 | 425.35 | 411.05 | 416.5 | 4457.00 |
| 03 May, 2024 | 439.85 | 439.85 | 415.95 | 418.85 | 5476.00 |
| 02 May, 2024 | 428.35 | 439.0 | 425.55 | 428.15 | 10.8 Thousand |
| 01 May, 2024 | 428.35 | 439.0 | 425.55 | 428.15 | 10.8 Thousand |
| 30 Apr, 2024 | 435.8 | 437.65 | 424.0 | 428.5 | 9361.00 |
| 29 Apr, 2024 | 446.85 | 447.35 | 435.0 | 436.6 | 16.12 Thousand |
| 28 Apr, 2024 | 446.85 | 447.35 | 435.0 | 436.6 | 16.12 Thousand |
| 26 Apr, 2024 | 421.4 | 456.55 | 415.05 | 443.35 | 124.72 Thousand |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND