Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 433.85 | 434.15 | 418.1 | 421.1 | 6810.00 |
| 22 Feb, 2024 | 423.05 | 433.0 | 421.6 | 428.05 | 12.01 Thousand |
| 21 Feb, 2024 | 395.8 | 424.75 | 395.8 | 419.35 | 18.18 Thousand |
| 20 Feb, 2024 | 400.1 | 408.9 | 400.05 | 402.5 | 18.18 Thousand |
| 19 Feb, 2024 | 400.35 | 410.95 | 400.35 | 407.5 | 12.38 Thousand |
| 18 Feb, 2024 | 400.35 | 410.95 | 400.35 | 407.5 | 12.38 Thousand |
| 16 Feb, 2024 | 392.2 | 408.5 | 392.2 | 397.05 | 7432.00 |
| 15 Feb, 2024 | 401.0 | 401.95 | 394.5 | 394.7 | 7432.00 |
| 14 Feb, 2024 | 390.0 | 401.3 | 386.95 | 399.5 | 9825.00 |
| 13 Feb, 2024 | 388.25 | 394.6 | 381.5 | 387.75 | 9825.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND