Harsha Engineers International Limited (HARSHA.BO)
INR 374.95
(-0.21%)
INR 374.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 382.6 | 387.25 | 374.65 | 375.75 | 7192.00 |
| 29 Apr, 2025 | 394.35 | 394.35 | 380.05 | 382.6 | 2432.00 |
| 28 Apr, 2025 | 386.3 | 400.0 | 384.1 | 385.55 | 3550.00 |
| 25 Apr, 2025 | 395.05 | 395.05 | 383.55 | 386.35 | 4595.00 |
| 24 Apr, 2025 | 388.45 | 403.15 | 388.45 | 394.75 | 2800.00 |
| 23 Apr, 2025 | 390.5 | 400.55 | 390.5 | 394.55 | 1199.00 |
| 22 Apr, 2025 | 404.95 | 406.3 | 395.05 | 397.25 | 1256.00 |
| 21 Apr, 2025 | 399.95 | 405.0 | 389.0 | 401.05 | 2928.00 |
| 17 Apr, 2025 | 390.65 | 398.0 | 388.4 | 394.55 | 1679.00 |
| 16 Apr, 2025 | 386.0 | 398.45 | 383.55 | 394.6 | 4114.00 |
SYZ
FAZE3Q
FMGOETZE
IFGLEXPOR
GETB
WEIZMANIND