Haryana Leather Chemicals Limited (HARLETH.BO)
INR 94.0
(4.4%)
INR 94.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 79.0 | 82.95 | 73.98 | 77.23 | 16.8 Thousand |
| 30 Apr, 2024 | 76.3 | 76.3 | 73.5 | 76.0 | 1594.00 |
| 29 Apr, 2024 | 75.6 | 76.0 | 73.94 | 74.78 | 3417.00 |
| 26 Apr, 2024 | 69.0 | 76.95 | 69.0 | 75.27 | 5023.00 |
| 25 Apr, 2024 | 67.95 | 77.9 | 67.95 | 73.05 | 1016.00 |
| 24 Apr, 2024 | 73.6 | 75.99 | 73.6 | 73.77 | 2805.00 |
| 23 Apr, 2024 | 73.9 | 74.99 | 71.65 | 74.48 | 2079.00 |
| 22 Apr, 2024 | 73.55 | 76.05 | 72.25 | 73.92 | 2752.00 |
| 19 Apr, 2024 | 71.15 | 74.0 | 71.15 | 72.11 | 662.00 |
| 18 Apr, 2024 | 74.52 | 77.95 | 73.1 | 73.1 | 2429.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF