Haryana Leather Chemicals Limited (HARLETH.BO)
INR 94.0
(4.4%)
INR 94.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 68.5 | 68.63 | 63.1 | 68.59 | 18.45 Thousand |
| 28 Mar, 2024 | 69.8 | 69.8 | 64.0 | 65.37 | 1911.00 |
| 27 Mar, 2024 | 66.64 | 67.75 | 62.55 | 67.3 | 352.00 |
| 26 Mar, 2024 | 66.7 | 67.0 | 63.1 | 65.33 | 1921.00 |
| 22 Mar, 2024 | 66.8 | 66.8 | 65.33 | 65.36 | 692.00 |
| 21 Mar, 2024 | 66.93 | 66.99 | 65.05 | 65.53 | 698.00 |
| 20 Mar, 2024 | 67.79 | 68.87 | 64.06 | 66.47 | 2146.00 |
| 19 Mar, 2024 | 64.0 | 65.87 | 63.92 | 65.64 | 1356.00 |
| 18 Mar, 2024 | 67.79 | 67.79 | 65.8 | 67.28 | 189.00 |
| 15 Mar, 2024 | 63.95 | 65.35 | 60.65 | 65.15 | 1450.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF