Haryana Leather Chemicals Limited (HARLETH.BO)
INR 75.22
(-0.15%)
INR 75.22
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 73.69 | 73.69 | 68.58 | 71.01 | 2581.00 |
| 14 Feb, 2024 | 70.1 | 72.38 | 70.1 | 70.66 | 2766.00 |
| 13 Feb, 2024 | 73.09 | 73.09 | 68.56 | 70.19 | 818.00 |
| 12 Feb, 2024 | 73.32 | 73.32 | 69.8 | 70.0 | 10.2 Thousand |
| 09 Feb, 2024 | 71.0 | 71.0 | 68.83 | 69.83 | 1908.00 |
| 08 Feb, 2024 | 68.5 | 73.33 | 68.5 | 71.5 | 2951.00 |
| 07 Feb, 2024 | 71.39 | 71.39 | 68.65 | 69.05 | 355.00 |
| 06 Feb, 2024 | 72.0 | 72.0 | 68.31 | 69.99 | 1108.00 |
| 05 Feb, 2024 | 69.25 | 70.79 | 67.51 | 70.0 | 1688.00 |
| 02 Feb, 2024 | 72.51 | 74.63 | 67.54 | 69.25 | 5076.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF