Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.59 81.59 77.17 78.99 1334.00
16 Jan, 2025 76.67 81.7 76.16 79.15 1632.00
15 Jan, 2025 82.74 82.74 75.01 76.67 3029.00
14 Jan, 2025 80.0 82.5 78.11 79.35 5069.00
13 Jan, 2025 84.89 84.89 77.0 78.58 1913.00
10 Jan, 2025 82.04 82.94 80.0 80.0 2818.00
09 Jan, 2025 82.01 84.85 80.61 82.04 2652.00
08 Jan, 2025 82.44 86.3 81.5 82.01 7150.00
07 Jan, 2025 83.55 83.95 80.2 82.49 3297.00
06 Jan, 2025 84.32 85.29 83.29 83.48 3664.00