Haryana Leather Chemicals Limited (HARLETH.BO)

INR 75.22

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 75.0 75.0 73.39 73.4 1065.00
02 Jun, 2025 76.4 76.4 76.0 76.0 4.00
30 May, 2025 75.97 75.97 72.05 72.97 216.00
29 May, 2025 79.99 79.99 74.0 75.98 241.00
28 May, 2025 72.0 75.0 72.0 74.49 1286.00
27 May, 2025 76.9 76.9 71.21 73.5 1406.00
26 May, 2025 78.0 78.0 73.0 73.43 1051.00
23 May, 2025 77.0 77.0 75.85 75.85 568.00
22 May, 2025 71.06 76.19 71.06 72.57 2209.00
21 May, 2025 73.09 74.99 73.08 73.24 1909.00