Haryana Leather Chemicals Limited (HARLETH.BO)
INR 94.0
(4.4%)
INR 94.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 85.01 | 87.1 | 83.6 | 84.32 | 6308.00 |
| 02 Jan, 2025 | 86.75 | 86.75 | 84.1 | 85.0 | 5347.00 |
| 01 Jan, 2025 | 85.56 | 87.89 | 84.01 | 86.75 | 1958.00 |
| 31 Dec, 2024 | 86.99 | 86.99 | 84.1 | 86.04 | 4964.00 |
| 30 Dec, 2024 | 91.89 | 91.89 | 85.0 | 86.99 | 2121.00 |
| 27 Dec, 2024 | 89.0 | 89.0 | 86.56 | 87.03 | 1120.00 |
| 26 Dec, 2024 | 90.0 | 90.0 | 87.5 | 89.0 | 1354.00 |
| 24 Dec, 2024 | 88.58 | 90.99 | 86.45 | 87.34 | 2382.00 |
| 23 Dec, 2024 | 91.89 | 93.75 | 88.15 | 88.58 | 3725.00 |
| 20 Dec, 2024 | 93.96 | 93.96 | 89.08 | 90.51 | 7593.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF