Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 84.12 94.7 84.12 88.35 11.43 Thousand
04 Dec, 2024 90.0 90.0 85.76 89.36 8630.00
03 Dec, 2024 84.02 89.43 84.0 87.11 6081.00
02 Dec, 2024 87.13 89.77 85.06 85.5 1302.00
29 Nov, 2024 83.0 89.69 83.0 87.13 5176.00
28 Nov, 2024 85.0 90.0 84.0 85.99 7395.00
27 Nov, 2024 83.15 87.9 83.15 84.18 5147.00
26 Nov, 2024 85.21 85.21 83.1 83.15 2737.00
25 Nov, 2024 91.65 91.65 83.2 85.21 4405.00
22 Nov, 2024 85.0 87.56 84.15 84.36 3571.00