Haryana Leather Chemicals Limited (HARLETH.BO)
INR 94.0
(4.4%)
INR 94.0
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 98.0 | 98.0 | 93.18 | 95.47 | 4786.00 |
| 04 Nov, 2024 | 103.8 | 103.8 | 93.26 | 97.33 | 3827.00 |
| 01 Nov, 2024 | 99.45 | 103.9 | 96.0 | 98.16 | 2498.00 |
| 31 Oct, 2024 | 92.0 | 98.0 | 92.0 | 95.95 | 439.00 |
| 30 Oct, 2024 | 94.0 | 96.9 | 91.0 | 94.5 | 2925.00 |
| 29 Oct, 2024 | 98.8 | 99.0 | 90.3 | 94.0 | 2187.00 |
| 28 Oct, 2024 | 94.1 | 102.15 | 92.1 | 93.2 | 7241.00 |
| 25 Oct, 2024 | 100.0 | 100.0 | 92.0 | 95.15 | 2654.00 |
| 24 Oct, 2024 | 101.7 | 101.7 | 98.0 | 99.8 | 2475.00 |
| 23 Oct, 2024 | 103.9 | 103.9 | 93.6 | 96.85 | 7029.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF