Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 100.0 104.0 100.0 101.25 2191.00
07 Oct, 2024 103.5 103.5 100.0 100.4 1992.00
04 Oct, 2024 104.05 104.05 103.0 103.5 10.75 Thousand
03 Oct, 2024 105.1 105.1 100.0 103.05 7083.00
01 Oct, 2024 113.5 113.5 104.0 104.6 4141.00
30 Sep, 2024 113.55 115.0 108.05 109.22 6704.00
27 Sep, 2024 115.26 118.79 112.0 113.55 9628.00
26 Sep, 2024 116.0 119.0 112.0 115.26 14.16 Thousand
25 Sep, 2024 115.26 117.0 112.0 113.44 7508.00
24 Sep, 2024 118.0 118.0 113.0 113.04 3324.00