Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 101.0 104.0 100.0 104.0 234.00
21 Oct, 2024 105.5 105.5 100.0 100.95 1173.00
18 Oct, 2024 107.0 107.0 101.5 101.6 5014.00
17 Oct, 2024 109.0 109.0 97.2 101.45 11.93 Thousand
16 Oct, 2024 106.35 106.35 104.0 106.0 9606.00
15 Oct, 2024 109.2 109.95 101.0 106.35 2879.00
14 Oct, 2024 104.2 109.0 104.0 108.0 2704.00
11 Oct, 2024 103.0 104.0 101.0 101.2 3825.00
10 Oct, 2024 105.45 105.45 102.0 103.0 3037.00
09 Oct, 2024 107.3 107.3 103.5 105.45 443.00