Haryana Leather Chemicals Limited (HARLETH.BO)
INR 75.22
(-0.15%)
INR 75.22
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 73.0 | 75.1 | 70.0 | 72.58 | 2616.00 |
| 05 Jun, 2025 | 74.72 | 75.98 | 73.5 | 74.95 | 80.00 |
| 04 Jun, 2025 | 78.99 | 78.99 | 75.71 | 75.71 | 119.00 |
| 03 Jun, 2025 | 75.0 | 75.0 | 73.39 | 73.4 | 1065.00 |
| 02 Jun, 2025 | 76.4 | 76.4 | 76.0 | 76.0 | 4.00 |
| 30 May, 2025 | 75.97 | 75.97 | 72.05 | 72.97 | 216.00 |
| 29 May, 2025 | 79.99 | 79.99 | 74.0 | 75.98 | 241.00 |
| 28 May, 2025 | 72.0 | 75.0 | 72.0 | 74.49 | 1286.00 |
| 27 May, 2025 | 76.9 | 76.9 | 71.21 | 73.5 | 1406.00 |
| 26 May, 2025 | 78.0 | 78.0 | 73.0 | 73.43 | 1051.00 |
WARDWIZFBL
SIMTF
ACMLF
8137
FERRO
ECNLF