Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 81.93 90.0 80.0 85.18 10.82 Thousand
19 Nov, 2024 82.4 85.8 79.0 81.93 5945.00
18 Nov, 2024 92.9 92.9 80.02 80.78 6332.00
14 Nov, 2024 82.24 90.0 82.24 88.91 6631.00
13 Nov, 2024 87.68 87.68 83.0 84.34 2195.00
12 Nov, 2024 86.1 90.89 84.06 86.61 7258.00
11 Nov, 2024 88.2 89.7 82.99 83.36 14.6 Thousand
08 Nov, 2024 96.87 96.94 92.0 92.17 4231.00
07 Nov, 2024 102.75 102.75 93.5 94.97 4144.00
06 Nov, 2024 95.47 97.8 90.01 93.41 2309.00