Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 124.0 124.0 112.94 115.08 10 Thousand
20 Sep, 2024 117.3 120.15 109.02 118.88 11.58 Thousand
19 Sep, 2024 111.0 117.0 111.0 114.43 5713.00
18 Sep, 2024 107.5 112.35 105.1 111.72 1354.00
17 Sep, 2024 111.02 113.24 105.47 107.0 1885.00
16 Sep, 2024 120.0 120.0 110.03 111.02 7272.00
13 Sep, 2024 120.9 120.9 113.38 115.05 4681.00
12 Sep, 2024 121.8 121.8 112.2 121.45 15.14 Thousand
11 Sep, 2024 117.12 117.12 107.25 116.0 15.52 Thousand
10 Sep, 2024 111.0 111.55 106.7 111.55 32.4 Thousand