Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 106.24 106.24 106.24 106.24 2372.00
08 Sep, 2024 106.24 106.24 106.24 106.24 2372.00
06 Sep, 2024 101.19 101.19 101.19 101.19 2916.00
05 Sep, 2024 99.21 99.21 99.21 99.21 1310.00
04 Sep, 2024 97.27 97.27 97.27 97.27 4577.00
03 Sep, 2024 94.94 95.37 91.63 95.37 4183.00
02 Sep, 2024 92.65 94.5 92.1 93.5 2201.00
01 Sep, 2024 92.65 94.5 92.1 93.5 2201.00
30 Aug, 2024 92.6 94.4 92.6 92.65 2261.00
29 Aug, 2024 92.9 92.9 92.6 92.6 902.00