Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 98.8 98.8 98.8 98.8 1368.00
15 Aug, 2024 98.8 98.8 98.8 98.8 1368.00
14 Aug, 2024 100.8 100.8 100.8 100.8 265.00
13 Aug, 2024 102.85 102.85 102.85 102.85 404.00
12 Aug, 2024 104.9 104.9 104.9 104.9 1219.00
11 Aug, 2024 104.9 104.9 104.9 104.9 1219.00
09 Aug, 2024 108.45 108.45 107.0 107.0 3453.00
08 Aug, 2024 108.55 108.55 106.4 108.55 1111.00
07 Aug, 2024 104.35 108.55 104.35 108.55 7223.00
06 Aug, 2024 108.3 108.3 106.45 106.45 3340.00