Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 92.3 99.8 92.3 97.8 4048.00
19 Jul, 2024 99.0 99.0 96.1 96.1 860.00
18 Jul, 2024 99.3 99.3 98.0 98.0 1456.00
16 Jul, 2024 101.95 101.95 99.95 99.95 2072.00
15 Jul, 2024 96.3 100.05 96.3 100.05 2938.00
12 Jul, 2024 102.1 102.1 98.1 98.1 3012.00
11 Jul, 2024 99.35 100.1 99.35 100.1 966.00
10 Jul, 2024 99.3 99.35 99.3 99.35 1162.00
09 Jul, 2024 101.05 101.05 101.05 101.05 3357.00
08 Jul, 2024 105.2 105.4 103.1 103.1 1334.00