Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 108.6 108.6 108.6 108.6 4043.00
02 Aug, 2024 111.0 111.0 110.8 110.8 1883.00
01 Aug, 2024 115.35 115.35 113.05 113.05 625.00
31 Jul, 2024 115.35 115.35 115.35 115.35 4333.00
30 Jul, 2024 117.85 119.7 117.0 117.7 3656.00
29 Jul, 2024 116.1 117.25 113.7 117.25 29.6 Thousand
26 Jul, 2024 111.05 116.1 111.05 111.7 9223.00
25 Jul, 2024 112.9 112.9 108.75 110.6 4806.00
24 Jul, 2024 103.9 107.75 103.9 107.75 6973.00
23 Jul, 2024 96.0 102.65 92.95 102.65 10.14 Thousand