Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 107.0 107.0 105.2 105.2 1347.00
04 Jul, 2024 107.3 107.3 107.3 107.3 1095.00
03 Jul, 2024 105.5 109.5 105.5 109.45 2160.00
02 Jul, 2024 107.55 107.55 103.35 107.55 2339.00
01 Jul, 2024 105.45 105.45 105.45 105.45 2227.00
28 Jun, 2024 103.41 103.42 103.41 103.41 1676.00
27 Jun, 2024 105.52 105.52 105.52 105.52 2336.00
26 Jun, 2024 107.67 107.67 107.67 107.67 695.00
25 Jun, 2024 112.1 112.1 109.86 109.86 753.00
24 Jun, 2024 112.97 112.97 112.0 112.1 728.00