Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 92.8 93.45 90.0 92.95 5879.00
05 Jun, 2024 87.99 90.0 82.83 89.23 3834.00
04 Jun, 2024 90.0 91.5 86.38 86.72 6553.00
03 Jun, 2024 92.85 92.85 88.0 90.92 10.28 Thousand
31 May, 2024 89.95 93.0 89.51 91.82 8199.00
30 May, 2024 87.55 93.9 87.55 89.92 13.56 Thousand
29 May, 2024 93.3 97.0 91.58 91.58 27.42 Thousand
28 May, 2024 87.22 96.4 87.22 96.4 43.84 Thousand
27 May, 2024 91.81 91.81 91.81 91.81 10.63 Thousand
24 May, 2024 96.64 96.64 96.64 96.64 5592.00