Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 112.42 112.42 101.72 101.72 109.39 Thousand
22 May, 2024 107.07 107.07 107.07 107.07 10.62 Thousand
21 May, 2024 101.98 101.98 101.98 101.98 17.03 Thousand
18 May, 2024 97.13 97.13 97.13 97.13 11.53 Thousand
17 May, 2024 92.51 92.51 92.51 92.51 4438.00
16 May, 2024 88.11 88.11 88.11 88.11 7854.00
15 May, 2024 80.1 80.1 80.1 80.1 21.41 Thousand
14 May, 2024 71.6 73.0 71.6 72.82 358.00
13 May, 2024 67.52 75.74 67.0 71.6 840.00
10 May, 2024 69.39 69.39 68.88 68.9 725.00