Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 88.11 88.11 88.11 88.11 7854.00
15 May, 2024 80.1 80.1 80.1 80.1 21.41 Thousand
14 May, 2024 71.6 73.0 71.6 72.82 358.00
13 May, 2024 67.52 75.74 67.0 71.6 840.00
10 May, 2024 69.39 69.39 68.88 68.9 725.00
09 May, 2024 71.15 72.95 66.06 66.78 2481.00
08 May, 2024 70.95 72.3 69.56 71.15 716.00
07 May, 2024 73.55 74.0 68.55 70.91 5416.00
06 May, 2024 75.2 76.28 74.0 74.37 2127.00
03 May, 2024 77.87 77.87 75.0 75.2 833.00