Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 73.99 74.75 70.0 74.52 3767.00
15 Apr, 2024 76.45 76.45 71.6 73.99 1660.00
12 Apr, 2024 76.95 76.95 73.0 74.95 957.00
10 Apr, 2024 82.0 82.0 73.0 73.05 2850.00
09 Apr, 2024 76.95 81.5 72.0 76.09 3513.00
08 Apr, 2024 67.48 76.5 67.48 76.03 10.67 Thousand
05 Apr, 2024 68.93 73.4 67.05 69.7 3748.00
04 Apr, 2024 68.4 69.0 66.65 68.91 788.00
03 Apr, 2024 71.97 71.97 68.75 69.04 921.00
02 Apr, 2024 66.45 72.0 66.3 71.97 2641.00