Haryana Leather Chemicals Limited (HARLETH.BO)

INR 94.0

(4.4%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 110.76 112.97 110.76 112.97 2675.00
20 Jun, 2024 113.0 113.0 110.76 110.76 4548.00
19 Jun, 2024 113.0 113.0 113.0 113.0 9779.00
18 Jun, 2024 108.0 111.07 108.0 111.07 3155.00
14 Jun, 2024 108.31 108.9 108.31 108.9 8690.00
13 Jun, 2024 110.52 110.52 110.52 110.52 10.75 Thousand
12 Jun, 2024 107.48 112.85 107.47 112.77 24.05 Thousand
11 Jun, 2024 104.4 107.48 102.37 107.48 15.3 Thousand
10 Jun, 2024 101.9 102.45 97.6 102.37 8712.00
07 Jun, 2024 94.81 97.59 91.7 97.58 12.3 Thousand